Capitol Federal Financial Inc (CFFN)

USD 5.73

(-2.55%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 1999 9.25 9.5 8.88 9.25 2.47 Million
07 Apr, 1999 8.88 9.13 8.63 8.88 2.24 Million
06 Apr, 1999 9.06 9.31 9.0 9.06 1.27 Million
05 Apr, 1999 9.06 9.81 8.88 9.06 3.1 Million
01 Apr, 1999 9.72 10.0 9.5 9.72 6.65 Million