Capitol Federal Financial Inc (CFFN)

USD 6.83

(0.89%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 1999 9.97 10.03 9.97 9.97 312.16 Thousand
25 Jun, 1999 9.97 10.03 9.94 9.97 368.07 Thousand
24 Jun, 1999 10.0 10.03 9.94 10.0 812.21 Thousand
23 Jun, 1999 10.0 10.0 9.88 10.0 396.82 Thousand
22 Jun, 1999 9.97 10.03 9.88 9.97 1.22 Million
21 Jun, 1999 9.91 10.0 9.84 9.91 311.25 Thousand
18 Jun, 1999 9.94 10.0 9.84 9.94 1.14 Million
17 Jun, 1999 9.84 9.94 9.81 9.84 477.18 Thousand
16 Jun, 1999 9.84 9.88 9.75 9.84 617.53 Thousand
15 Jun, 1999 9.88 9.91 9.63 9.88 1.54 Million