Capitol Federal Financial Inc (CFFN)

USD 6.83

(0.89%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2000 16.13 16.13 16.0 16.13 93.03 Thousand
26 Dec, 2000 16.0 16.19 16.0 16.06 109.33 Thousand
22 Dec, 2000 15.56 16.13 15.56 16.0 112.5 Thousand
21 Dec, 2000 15.13 15.69 14.94 15.69 140.12 Thousand
20 Dec, 2000 16.06 16.06 14.94 14.94 198.52 Thousand
19 Dec, 2000 16.13 16.17 15.88 15.88 117.93 Thousand
18 Dec, 2000 16.13 16.31 16.0 16.13 179.73 Thousand
15 Dec, 2000 16.13 16.19 15.69 16.0 160.27 Thousand
14 Dec, 2000 16.38 16.44 15.75 16.19 179.96 Thousand
13 Dec, 2000 16.44 16.81 16.25 16.63 674.12 Thousand