Capitol Federal Financial Inc (CFFN)

USD 6.83

(0.89%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2001 16.34 16.44 16.34 16.38 100.28 Thousand
25 Jan, 2001 16.5 16.5 16.31 16.38 121.78 Thousand
24 Jan, 2001 16.31 16.56 16.06 16.44 108.43 Thousand
23 Jan, 2001 16.38 16.38 15.94 16.25 65.87 Thousand
22 Jan, 2001 16.13 16.25 15.94 16.25 40.06 Thousand
19 Jan, 2001 16.25 16.31 15.94 16.0 62.47 Thousand
18 Jan, 2001 16.06 16.5 16.06 16.38 134.46 Thousand
17 Jan, 2001 15.88 16.25 15.88 16.13 148.27 Thousand
16 Jan, 2001 15.94 16.13 15.69 16.06 82.62 Thousand
12 Jan, 2001 16.06 16.13 15.63 16.06 181.77 Thousand