Capitol Federal Financial Inc (CFFN)

USD 6.83

(0.89%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2001 16.11 16.25 16.11 16.25 215.5 Thousand
08 Feb, 2001 16.38 16.5 16.06 16.13 144.42 Thousand
07 Feb, 2001 16.25 16.31 16.0 16.25 69.26 Thousand
06 Feb, 2001 16.06 16.19 16.0 16.19 102.31 Thousand
05 Feb, 2001 16.13 16.13 16.0 16.13 87.15 Thousand
02 Feb, 2001 16.19 16.5 16.06 16.06 71.53 Thousand
01 Feb, 2001 16.0 16.44 16.0 16.31 101.86 Thousand
31 Jan, 2001 16.38 16.56 15.88 15.94 117.71 Thousand
30 Jan, 2001 16.31 16.56 16.25 16.56 187.2 Thousand
29 Jan, 2001 16.38 16.5 16.25 16.31 125.63 Thousand