Capitol Federal Financial Inc (CFFN)

USD 6.83

(0.89%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2001 16.02 16.06 16.0 16.0 107.07 Thousand
09 Mar, 2001 16.36 16.36 16.0 16.0 64.28 Thousand
08 Mar, 2001 16.5 16.5 16.25 16.25 50.7 Thousand
07 Mar, 2001 16.31 16.5 16.31 16.44 47.31 Thousand
06 Mar, 2001 16.31 16.5 16.31 16.44 38.25 Thousand
05 Mar, 2001 16.38 16.5 16.19 16.31 50.25 Thousand
02 Mar, 2001 16.5 16.56 16.38 16.5 64.06 Thousand
01 Mar, 2001 16.0 16.56 15.94 16.5 294.5 Thousand
28 Feb, 2001 16.08 16.25 15.94 15.94 43.01 Thousand
27 Feb, 2001 16.25 16.31 16.06 16.19 67.68 Thousand