Capitol Federal Financial Inc (CFFN)

USD 6.83

(0.89%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2001 15.94 16.13 15.88 16.0 20.6 Thousand
23 Mar, 2001 15.44 16.19 15.44 15.94 87.6 Thousand
22 Mar, 2001 15.88 15.88 15.06 15.5 122.69 Thousand
21 Mar, 2001 15.94 15.94 15.88 15.94 60.66 Thousand
20 Mar, 2001 16.25 16.38 15.94 15.94 57.95 Thousand
19 Mar, 2001 16.06 16.44 15.88 16.38 61.12 Thousand
16 Mar, 2001 16.03 16.25 16.0 16.06 617.99 Thousand
15 Mar, 2001 16.0 16.06 15.94 15.94 103.22 Thousand
14 Mar, 2001 16.0 16.19 15.94 15.94 237 Thousand
13 Mar, 2001 16.0 16.25 16.0 16.25 153.93 Thousand