Capitol Federal Financial Inc (CFFN)

USD 6.83

(0.89%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2001 15.67 15.85 15.48 15.52 59.98 Thousand
23 Apr, 2001 15.7 15.86 15.6 15.86 98.24 Thousand
20 Apr, 2001 16.0 16.15 15.6 15.65 86.02 Thousand
19 Apr, 2001 16.3 16.3 15.97 15.97 26.25 Thousand
18 Apr, 2001 16.07 16.32 16.04 16.32 55.46 Thousand
17 Apr, 2001 15.61 16.08 15.61 16.05 68.81 Thousand
16 Apr, 2001 16.0 16.0 15.6 15.61 52.06 Thousand
12 Apr, 2001 15.78 16.01 15.74 15.85 29.65 Thousand
11 Apr, 2001 16.18 16.2 15.6 15.63 63.15 Thousand
10 Apr, 2001 15.8 16.25 15.7 16.01 56.36 Thousand