Capitol Federal Financial Inc (CFFN)

USD 6.11

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2000 14.44 14.56 14.44 14.44 521.78 Thousand
25 Aug, 2000 14.44 14.56 14.38 14.5 524.49 Thousand
24 Aug, 2000 14.53 14.56 14.31 14.5 535.59 Thousand
23 Aug, 2000 14.19 14.69 14.0 14.44 873.78 Thousand
22 Aug, 2000 14.0 14.25 14.0 14.13 670.28 Thousand
21 Aug, 2000 13.94 14.25 13.75 14.0 719.4 Thousand
18 Aug, 2000 13.25 14.13 13.13 13.69 3.43 Million
17 Aug, 2000 12.84 13.38 12.75 13.38 1.02 Million
16 Aug, 2000 12.75 12.88 12.75 12.75 188.11 Thousand
15 Aug, 2000 12.78 12.94 12.69 12.69 141.7 Thousand