Capitol Federal Financial Inc (CFFN)

USD 6.83

(0.89%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2000 16.0 16.44 15.81 16.25 713.74 Thousand
11 Dec, 2000 15.19 16.0 15.0 16.0 892.34 Thousand
08 Dec, 2000 14.86 15.19 14.86 15.19 230.89 Thousand
07 Dec, 2000 14.66 14.88 14.66 14.88 71.08 Thousand
06 Dec, 2000 14.94 14.97 14.88 14.88 102.54 Thousand
05 Dec, 2000 14.94 14.94 14.81 14.94 71.98 Thousand
04 Dec, 2000 14.81 14.94 14.75 14.88 96.88 Thousand
01 Dec, 2000 14.7 14.81 14.63 14.81 104.58 Thousand
30 Nov, 2000 14.64 14.88 14.56 14.75 193.32 Thousand
29 Nov, 2000 14.63 14.69 14.5 14.63 2.24 Million