Capitol Federal Financial Inc (CFFN)

USD 6.83

(0.89%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2002 22.59 22.72 21.75 21.86 184.53 Thousand
15 Oct, 2002 22.09 22.74 22.09 22.73 251.95 Thousand
14 Oct, 2002 21.8 22.0 21.52 21.97 66.45 Thousand
11 Oct, 2002 21.33 21.97 21.33 21.62 74.7 Thousand
10 Oct, 2002 20.53 21.33 20.44 21.3 233.76 Thousand
09 Oct, 2002 20.75 20.93 20.43 20.53 157.88 Thousand
08 Oct, 2002 20.25 21.19 20.2 21.07 275.03 Thousand
07 Oct, 2002 20.84 20.99 20.26 20.37 522.23 Thousand
04 Oct, 2002 21.12 21.37 20.8 21.08 244.25 Thousand
03 Oct, 2002 22.09 22.26 21.06 21.35 363.74 Thousand