Capitol Federal Financial Inc (CFFN)

USD 6.83

(0.89%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2002 22.83 23.05 22.6 23.02 158 Thousand
29 Oct, 2002 22.67 22.88 22.48 22.83 205.86 Thousand
28 Oct, 2002 23.0 23.0 22.64 22.75 119.29 Thousand
25 Oct, 2002 22.5 23.0 22.41 22.94 63.83 Thousand
24 Oct, 2002 22.75 22.93 22.52 22.59 121.77 Thousand
23 Oct, 2002 22.49 22.82 22.3 22.59 129.84 Thousand
22 Oct, 2002 22.8 22.84 22.3 22.47 117.03 Thousand
21 Oct, 2002 22.7 22.9 22.35 22.84 118.38 Thousand
18 Oct, 2002 22.51 22.8 22.24 22.64 71.98 Thousand
17 Oct, 2002 22.45 22.51 22.16 22.42 55.23 Thousand