Capitol Federal Financial Inc (CFFN)

USD 6.83

(0.89%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2002 26.92 27.17 26.83 27.09 603.74 Thousand
12 Nov, 2002 26.99 27.63 26.8 26.98 505.24 Thousand
11 Nov, 2002 25.81 27.07 25.8 26.9 1.22 Million
08 Nov, 2002 24.81 26.09 24.65 26.03 1.68 Million
07 Nov, 2002 24.04 25.06 23.92 24.6 466.38 Thousand
06 Nov, 2002 24.09 24.21 23.58 23.79 233.62 Thousand
05 Nov, 2002 23.99 24.2 23.8 24.16 233.79 Thousand
04 Nov, 2002 23.56 24.12 23.56 23.71 208.26 Thousand
01 Nov, 2002 23.49 23.66 22.94 23.66 203.56 Thousand
31 Oct, 2002 23.05 23.53 23.03 23.49 198.5 Thousand