Capitol Federal Financial Inc (CFFN)
USD 6.83
(0.89%)
USD 6.83
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2023 | 5.93 | 6.0 | 5.78 | 5.8 | 448.66 Thousand |
| 24 Aug, 2023 | 5.97 | 6.11 | 5.9 | 5.93 | 604.45 Thousand |
| 23 Aug, 2023 | 6.0 | 6.05 | 5.95 | 6.0 | 511.19 Thousand |
| 22 Aug, 2023 | 6.1 | 6.16 | 6.0 | 6.01 | 882.66 Thousand |
| 21 Aug, 2023 | 6.19 | 6.22 | 6.05 | 6.09 | 895.82 Thousand |
| 18 Aug, 2023 | 6.07 | 6.29 | 6.05 | 6.22 | 2.35 Million |
| 17 Aug, 2023 | 6.0 | 6.11 | 5.99 | 6.11 | 620.48 Thousand |
| 16 Aug, 2023 | 6.04 | 6.11 | 5.99 | 6.0 | 530.01 Thousand |
| 15 Aug, 2023 | 6.12 | 6.18 | 6.04 | 6.05 | 727.28 Thousand |
| 14 Aug, 2023 | 6.27 | 6.27 | 6.15 | 6.2 | 541.17 Thousand |
CFLT
CFSB
CG
CEVA
CFBK
CFFI