Capitol Federal Financial Inc (CFFN)
USD 6.09
(-1.3%)
USD 6.09
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2023 | 5.75 | 5.83 | 5.51 | 5.52 | 731.77 Thousand |
| 05 May, 2023 | 5.77 | 5.93 | 5.56 | 5.67 | 1.14 Million |
| 04 May, 2023 | 5.45 | 5.58 | 5.25 | 5.54 | 1.31 Million |
| 03 May, 2023 | 5.7 | 5.81 | 5.55 | 5.64 | 1.55 Million |
| 02 May, 2023 | 6.01 | 6.02 | 5.61 | 5.68 | 1.22 Million |
| 01 May, 2023 | 6.18 | 6.2 | 5.96 | 6.01 | 1.35 Million |
| 28 Apr, 2023 | 6.39 | 6.45 | 6.17 | 6.2 | 922.62 Thousand |
| 27 Apr, 2023 | 6.45 | 6.49 | 6.31 | 6.38 | 1.38 Million |
| 26 Apr, 2023 | 6.32 | 6.63 | 6.32 | 6.45 | 811.58 Thousand |
| 25 Apr, 2023 | 6.52 | 6.6 | 6.34 | 6.38 | 801.45 Thousand |
CFLT
CFSB
CG
CEVA
CFBK
CFFI