Capitol Federal Financial Inc (CFFN)
USD 6.83
(0.89%)
USD 6.83
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 4.9 | 4.98 | 4.85 | 4.92 | 776.12 Thousand |
| 22 Sep, 2023 | 4.95 | 5.01 | 4.87 | 4.91 | 793.18 Thousand |
| 21 Sep, 2023 | 4.95 | 5.04 | 4.87 | 4.94 | 1.37 Million |
| 20 Sep, 2023 | 5.03 | 5.21 | 4.99 | 4.99 | 820.79 Thousand |
| 19 Sep, 2023 | 5.12 | 5.16 | 4.82 | 4.96 | 1.29 Million |
| 18 Sep, 2023 | 5.29 | 5.29 | 5.12 | 5.12 | 927.15 Thousand |
| 15 Sep, 2023 | 5.41 | 5.41 | 5.22 | 5.25 | 3.16 Million |
| 14 Sep, 2023 | 5.28 | 5.45 | 5.24 | 5.43 | 1.57 Million |
| 13 Sep, 2023 | 5.38 | 5.38 | 5.21 | 5.23 | 820.94 Thousand |
| 12 Sep, 2023 | 5.42 | 5.47 | 5.35 | 5.37 | 794.7 Thousand |
CFLT
CFSB
CG
CEVA
CFBK
CFFI