Capitol Federal Financial Inc (CFFN)
USD 6.13
(0.66%)
USD 6.13
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2023 | 6.37 | 6.38 | 6.1 | 6.19 | 825.23 Thousand |
| 02 Jun, 2023 | 6.18 | 6.42 | 6.14 | 6.4 | 840.48 Thousand |
| 01 Jun, 2023 | 5.99 | 6.2 | 5.96 | 6.09 | 681.31 Thousand |
| 31 May, 2023 | 6.06 | 6.06 | 5.87 | 5.98 | 1.18 Million |
| 30 May, 2023 | 6.13 | 6.19 | 5.99 | 6.12 | 668.82 Thousand |
| 26 May, 2023 | 6.05 | 6.16 | 5.98 | 6.15 | 641.06 Thousand |
| 25 May, 2023 | 6.07 | 6.12 | 6.0 | 6.08 | 604.95 Thousand |
| 24 May, 2023 | 6.08 | 6.14 | 6.04 | 6.06 | 607.67 Thousand |
| 23 May, 2023 | 5.99 | 6.23 | 5.95 | 6.1 | 1.08 Million |
| 22 May, 2023 | 5.86 | 5.97 | 5.8 | 5.94 | 948.43 Thousand |
CFLT
CFSB
CG
CEVA
CFBK
CFFI