Capitol Federal Financial Inc (CFFN)
USD 6.83
(0.89%)
USD 6.83
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2023 | 5.61 | 5.66 | 5.4 | 5.41 | 693.08 Thousand |
| 08 Sep, 2023 | 5.53 | 5.64 | 5.52 | 5.61 | 723.87 Thousand |
| 07 Sep, 2023 | 5.55 | 5.61 | 5.5 | 5.52 | 732.36 Thousand |
| 06 Sep, 2023 | 5.65 | 5.79 | 5.54 | 5.55 | 558.84 Thousand |
| 05 Sep, 2023 | 5.74 | 5.74 | 5.57 | 5.64 | 922.63 Thousand |
| 01 Sep, 2023 | 5.71 | 5.8 | 5.7 | 5.79 | 1.06 Million |
| 31 Aug, 2023 | 5.77 | 5.78 | 5.66 | 5.67 | 636.61 Thousand |
| 30 Aug, 2023 | 5.77 | 5.81 | 5.74 | 5.77 | 432.54 Thousand |
| 29 Aug, 2023 | 5.74 | 5.84 | 5.74 | 5.8 | 526.14 Thousand |
| 28 Aug, 2023 | 5.85 | 5.9 | 5.79 | 5.81 | 445.98 Thousand |
CFLT
CFSB
CG
CEVA
CFBK
CFFI