Capitol Federal Financial Inc (CFFN)

USD 6.83

(0.89%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2003 31.12 31.38 31.08 31.36 120.16 Thousand
13 Oct, 2003 31.38 31.48 31.15 31.44 69.48 Thousand
10 Oct, 2003 30.73 31.2 30.73 31.19 81.23 Thousand
09 Oct, 2003 30.6 30.84 30.58 30.69 71.76 Thousand
08 Oct, 2003 30.13 30.67 30.13 30.6 189.76 Thousand
07 Oct, 2003 30.27 30.27 30.06 30.14 24.44 Thousand
06 Oct, 2003 29.88 30.27 29.86 30.25 42.8 Thousand
03 Oct, 2003 30.03 30.15 29.9 29.92 65.87 Thousand
02 Oct, 2003 29.99 30.14 29.85 30.14 71.29 Thousand
01 Oct, 2003 29.39 30.0 29.3 30.0 42.88 Thousand