Capitol Federal Financial Inc (CFFN)

USD 6.83

(0.89%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2003 29.73 30.14 29.57 30.14 154.93 Thousand
15 Sep, 2003 29.38 29.74 29.36 29.56 98.8 Thousand
12 Sep, 2003 29.22 29.46 29.02 29.31 81.44 Thousand
11 Sep, 2003 28.94 29.2 28.94 29.15 55.28 Thousand
10 Sep, 2003 29.37 29.37 28.88 29.08 108.35 Thousand
09 Sep, 2003 29.45 29.71 29.2 29.48 164.5 Thousand
08 Sep, 2003 29.5 29.8 29.3 29.63 95.02 Thousand
05 Sep, 2003 29.3 29.65 29.21 29.3 101.31 Thousand
04 Sep, 2003 29.35 29.71 29.17 29.61 113.88 Thousand
03 Sep, 2003 28.69 29.31 28.69 29.31 157.16 Thousand