Capitol Federal Financial Inc (CFFN)

USD 6.83

(0.89%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2003 37.1 37.47 37.0 37.01 77.31 Thousand
10 Nov, 2003 36.85 37.38 36.85 36.95 219.36 Thousand
07 Nov, 2003 36.95 37.1 36.9 36.96 219.3 Thousand
06 Nov, 2003 36.29 37.01 36.29 36.96 174.45 Thousand
05 Nov, 2003 36.72 36.9 36.35 36.6 90.71 Thousand
04 Nov, 2003 37.25 37.95 36.69 37.15 198.66 Thousand
03 Nov, 2003 37.25 37.65 36.92 37.16 203.99 Thousand
31 Oct, 2003 35.1 37.21 34.91 37.05 403.44 Thousand
30 Oct, 2003 32.23 35.43 32.21 34.85 566.69 Thousand
29 Oct, 2003 31.86 32.13 31.86 32.06 72.5 Thousand