Capitol Federal Financial Inc (CFFN)

USD 6.83

(0.89%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2003 34.25 34.36 34.03 34.35 102.75 Thousand
24 Nov, 2003 33.99 34.24 33.93 34.23 81.33 Thousand
21 Nov, 2003 34.22 34.22 33.83 34.03 78.8 Thousand
20 Nov, 2003 34.57 34.57 33.61 34.01 99.22 Thousand
19 Nov, 2003 34.75 34.75 34.13 34.48 141.85 Thousand
18 Nov, 2003 35.0 35.2 34.85 35.14 218.4 Thousand
17 Nov, 2003 35.28 35.28 34.61 35.1 210.5 Thousand
14 Nov, 2003 36.1 36.1 34.35 35.25 288.49 Thousand
13 Nov, 2003 36.02 36.25 35.75 35.87 234 Thousand
12 Nov, 2003 35.54 36.59 35.5 36.41 431.1 Thousand