Capitol Federal Financial Inc (CFFN)

USD 6.83

(0.89%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2005 33.36 33.83 33.26 33.8 132.09 Thousand
31 May, 2005 33.5 33.62 32.75 33.12 393.99 Thousand
27 May, 2005 33.1 33.59 33.1 33.15 98.08 Thousand
26 May, 2005 33.65 34.0 33.07 33.17 118.28 Thousand
25 May, 2005 33.85 33.85 33.61 33.74 39.77 Thousand
24 May, 2005 34.34 34.4 33.85 33.85 53.41 Thousand
23 May, 2005 34.0 34.33 34.0 34.03 55.8 Thousand
20 May, 2005 34.0 34.19 33.68 33.98 68.68 Thousand
19 May, 2005 34.31 34.31 33.72 33.87 79.07 Thousand
18 May, 2005 33.79 34.12 33.79 34.05 48.78 Thousand