Capitol Federal Financial Inc (CFFN)

USD 6.83

(0.89%)

Historical Prices

Date Open High Low Close Volume
17 May, 2005 33.99 34.05 33.71 33.96 82.61 Thousand
16 May, 2005 33.5 34.28 33.5 33.69 128.9 Thousand
13 May, 2005 33.2 33.65 33.15 33.51 46.2 Thousand
12 May, 2005 33.99 34.22 33.2 33.28 70.77 Thousand
11 May, 2005 33.91 34.03 33.55 33.85 48.45 Thousand
10 May, 2005 33.95 34.03 33.58 33.63 73.17 Thousand
09 May, 2005 34.1 34.12 33.32 34.05 93.06 Thousand
06 May, 2005 34.45 34.64 34.1 34.11 58.97 Thousand
05 May, 2005 34.15 34.65 34.15 34.39 57.84 Thousand
04 May, 2005 33.81 34.15 33.47 34.15 109.64 Thousand