Capitol Federal Financial Inc (CFFN)

USD 6.83

(0.89%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2005 33.69 34.55 33.69 34.08 54.61 Thousand
28 Jun, 2005 34.0 34.48 33.69 33.69 57.37 Thousand
27 Jun, 2005 33.69 33.91 33.49 33.9 56.61 Thousand
24 Jun, 2005 33.96 33.96 33.41 33.42 106.38 Thousand
23 Jun, 2005 33.75 33.9 33.36 33.8 33.63 Thousand
22 Jun, 2005 33.81 33.82 33.51 33.65 111.63 Thousand
21 Jun, 2005 33.91 33.97 33.5 33.77 92.98 Thousand
20 Jun, 2005 33.4 33.8 33.4 33.63 70.58 Thousand
17 Jun, 2005 33.86 33.86 33.47 33.52 99.02 Thousand
16 Jun, 2005 33.64 33.77 33.36 33.71 39.41 Thousand