Capitol Federal Financial Inc (CFFN)

USD 6.83

(0.89%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2005 34.27 34.34 34.06 34.34 23.58 Thousand
08 Sep, 2005 34.67 34.67 34.22 34.33 13.4 Thousand
07 Sep, 2005 34.43 34.73 34.34 34.68 54.02 Thousand
06 Sep, 2005 34.18 34.52 33.85 34.26 53.9 Thousand
02 Sep, 2005 34.5 34.75 34.27 34.47 52.33 Thousand
01 Sep, 2005 33.6 34.35 33.6 34.31 40.44 Thousand
31 Aug, 2005 34.03 34.03 33.63 33.76 70.76 Thousand
30 Aug, 2005 33.89 33.89 33.6 33.61 80.84 Thousand
29 Aug, 2005 34.5 34.5 33.86 34.12 79.51 Thousand
26 Aug, 2005 34.52 34.76 34.05 34.53 63.42 Thousand