Capitol Federal Financial Inc (CFFN)

USD 6.83

(0.89%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2005 34.0 34.24 33.99 34.21 138.71 Thousand
10 Aug, 2005 34.23 34.73 33.99 34.2 108.13 Thousand
09 Aug, 2005 33.5 34.2 33.5 34.03 113.77 Thousand
08 Aug, 2005 35.3 35.3 33.4 33.57 243.36 Thousand
05 Aug, 2005 35.82 35.82 35.3 35.35 54.37 Thousand
04 Aug, 2005 36.0 36.0 35.52 35.75 41.5 Thousand
03 Aug, 2005 35.14 36.5 35.14 36.07 346.27 Thousand
02 Aug, 2005 36.25 36.75 36.24 36.5 56.64 Thousand
01 Aug, 2005 36.0 36.5 35.95 36.41 43.64 Thousand
29 Jul, 2005 36.5 36.5 36.0 36.0 60.95 Thousand