Capitol Federal Financial Inc (CFFN)

USD 6.83

(0.89%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2005 33.9 34.2 33.75 33.98 51.19 Thousand
22 Sep, 2005 34.54 34.58 33.99 34.0 87.83 Thousand
21 Sep, 2005 34.36 34.36 34.15 34.26 54.61 Thousand
20 Sep, 2005 34.15 34.39 34.09 34.28 45.92 Thousand
19 Sep, 2005 34.63 34.65 34.18 34.18 72.62 Thousand
16 Sep, 2005 34.59 34.61 34.19 34.21 43.06 Thousand
15 Sep, 2005 34.21 34.63 34.18 34.25 53.55 Thousand
14 Sep, 2005 34.65 34.65 34.01 34.2 30 Thousand
13 Sep, 2005 34.63 34.63 34.24 34.42 22.36 Thousand
12 Sep, 2005 34.5 34.65 34.25 34.5 51.99 Thousand