Capitol Federal Financial Inc (CFFN)

USD 6.83

(0.89%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2005 34.37 34.4 34.09 34.15 129.78 Thousand
20 Oct, 2005 34.25 34.4 34.16 34.22 47.63 Thousand
19 Oct, 2005 34.02 34.08 33.64 33.94 56.65 Thousand
18 Oct, 2005 34.0 34.2 33.81 33.99 87.16 Thousand
17 Oct, 2005 34.2 34.2 33.78 33.78 53.26 Thousand
14 Oct, 2005 33.71 34.08 33.71 33.95 48.43 Thousand
13 Oct, 2005 34.0 34.0 33.68 33.92 50.65 Thousand
12 Oct, 2005 33.81 34.18 33.81 34.0 25.38 Thousand
11 Oct, 2005 34.0 34.2 33.99 34.04 35.55 Thousand
10 Oct, 2005 34.0 34.2 34.0 34.0 19.51 Thousand