Capitol Federal Financial Inc (CFFN)

USD 6.83

(0.89%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2017 16.79 16.79 16.34 16.43 1.02 Million
04 Jan, 2017 16.76 16.98 16.71 16.82 968.69 Thousand
03 Jan, 2017 16.65 16.79 16.48 16.68 1.16 Million
30 Dec, 2016 16.66 16.68 16.42 16.46 654.47 Thousand
29 Dec, 2016 16.92 17.04 16.56 16.68 1.68 Million
28 Dec, 2016 16.73 17.02 16.73 16.92 1.67 Million
27 Dec, 2016 16.46 16.69 16.45 16.66 441.24 Thousand
23 Dec, 2016 16.44 16.48 16.36 16.45 293.07 Thousand
22 Dec, 2016 16.43 16.53 16.33 16.5 472.45 Thousand
21 Dec, 2016 16.33 16.45 16.3 16.39 370.63 Thousand