Capitol Federal Financial Inc (CFFN)

USD 6.83

(0.89%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2016 16.11 16.19 15.99 16.1 940.71 Thousand
05 Dec, 2016 16.05 16.11 15.94 16.11 635.82 Thousand
02 Dec, 2016 16.12 16.12 15.9 15.96 501.95 Thousand
01 Dec, 2016 15.93 16.08 15.91 16.03 584.59 Thousand
30 Nov, 2016 16.14 16.18 15.87 15.91 497.91 Thousand
29 Nov, 2016 15.99 16.1 15.88 16.01 676.24 Thousand
28 Nov, 2016 15.91 15.97 15.85 15.88 459.55 Thousand
25 Nov, 2016 15.8 16.12 15.8 15.99 576.26 Thousand
23 Nov, 2016 16.05 16.08 15.63 15.84 2.37 Million
22 Nov, 2016 16.2 16.25 16.0 16.09 860.62 Thousand