Capitol Federal Financial Inc (CFFN)

USD 6.83

(0.89%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2017 15.9 16.03 15.9 15.92 457.47 Thousand
19 Jan, 2017 15.94 15.95 15.82 15.89 451.61 Thousand
18 Jan, 2017 15.87 15.96 15.8 15.95 518.25 Thousand
17 Jan, 2017 16.13 16.13 15.83 15.84 512.09 Thousand
13 Jan, 2017 16.24 16.35 16.17 16.19 495.9 Thousand
12 Jan, 2017 16.34 16.42 16.03 16.15 564.45 Thousand
11 Jan, 2017 16.39 16.44 16.27 16.39 601.47 Thousand
10 Jan, 2017 16.31 16.42 16.19 16.38 668.27 Thousand
09 Jan, 2017 16.3 16.34 16.11 16.24 845.84 Thousand
06 Jan, 2017 16.43 16.51 16.35 16.36 652.47 Thousand