Capitol Federal Financial Inc (CFFN)

USD 6.83

(0.89%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2020 11.16 11.35 11.14 11.2 821.58 Thousand
13 Oct, 2020 11.36 11.44 11.18 11.21 1.34 Million
12 Oct, 2020 11.19 11.49 11.15 11.48 1.11 Million
09 Oct, 2020 11.25 11.39 11.13 11.25 1.08 Million
08 Oct, 2020 10.99 11.32 10.93 11.25 2.24 Million
07 Oct, 2020 10.68 10.95 10.61 10.93 1.74 Million
06 Oct, 2020 10.88 10.9 10.41 10.63 26.28 Million
05 Oct, 2020 10.4 10.92 10.18 10.85 3.67 Million
02 Oct, 2020 10.19 11.06 10.11 10.59 7.82 Million
01 Oct, 2020 9.26 9.36 9.2 9.32 549.14 Thousand