Capitol Federal Financial Inc (CFFN)

USD 6.83

(0.89%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2020 11.31 11.63 11.2 11.29 769.82 Thousand
27 Oct, 2020 11.69 11.75 11.58 11.58 682.17 Thousand
26 Oct, 2020 11.6 11.74 11.48 11.74 818.32 Thousand
23 Oct, 2020 11.73 11.81 11.51 11.68 722.22 Thousand
22 Oct, 2020 11.41 11.66 11.37 11.61 714.76 Thousand
21 Oct, 2020 11.27 11.46 11.26 11.38 699.52 Thousand
20 Oct, 2020 11.33 11.43 11.22 11.29 1.16 Million
19 Oct, 2020 11.5 11.5 11.25 11.26 741.55 Thousand
16 Oct, 2020 11.23 11.45 11.19 11.4 978.76 Thousand
15 Oct, 2020 11.14 11.32 11.02 11.28 1.4 Million