Capitol Federal Financial Inc (CFFN)

USD 6.83

(0.89%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2020 12.49 12.49 12.15 12.24 426.68 Thousand
10 Nov, 2020 12.1 12.5 12.04 12.47 1.07 Million
09 Nov, 2020 11.9 12.34 11.82 11.96 1.05 Million
06 Nov, 2020 11.42 11.43 11.11 11.14 480.57 Thousand
05 Nov, 2020 11.05 11.4 10.82 11.32 548.07 Thousand
04 Nov, 2020 11.27 11.33 10.95 11.16 929.36 Thousand
03 Nov, 2020 11.75 11.9 11.48 11.52 908.17 Thousand
02 Nov, 2020 11.63 11.68 11.43 11.58 718.24 Thousand
30 Oct, 2020 11.18 11.5 11.18 11.48 816.65 Thousand
29 Oct, 2020 11.37 11.5 11.11 11.22 685.94 Thousand