C&F Financial Corporation (CFFI)

USD 69.63

(1.98%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2022 51.45 52.98 51.35 52.98 2383.00
05 Jan, 2022 52.82 52.82 51.5 51.5 1060.00
04 Jan, 2022 51.45 52.5 51.45 52.2 7824.00
03 Jan, 2022 50.61 51.6 50.61 51.55 10.7 Thousand
31 Dec, 2021 51.19 51.19 51.19 51.19 1175.00
30 Dec, 2021 50.23 51.88 50.23 51.63 2365.00
29 Dec, 2021 51.24 51.24 51.24 51.24 1264.00
28 Dec, 2021 50.73 50.77 50.73 50.75 1502.00
27 Dec, 2021 51.5 51.5 51.5 51.5 784.00
23 Dec, 2021 52.09 52.09 52.09 52.09 1342.00