C&F Financial Corporation (CFFI)

USD 69.63

(1.98%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2021 51.01 51.02 50.99 51.02 871.00
21 Dec, 2021 51.55 52.08 50.91 51.37 2279.00
20 Dec, 2021 51.16 51.16 51.16 51.16 565.00
17 Dec, 2021 50.31 51.87 50.31 51.87 1494.00
16 Dec, 2021 50.09 50.09 50.09 50.09 561.00
15 Dec, 2021 50.3 50.52 50.3 50.52 1193.00
14 Dec, 2021 50.06 50.9 50.06 50.9 3003.00
13 Dec, 2021 51.48 52.43 50.46 50.57 5804.00
10 Dec, 2021 50.46 51.51 50.46 51.48 3634.00
09 Dec, 2021 50.49 50.49 50.45 50.45 864.00