C&F Financial Corporation (CFFI)

USD 69.63

(1.98%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2021 52.84 52.84 50.51 51.05 3659.00
22 Nov, 2021 50.0 52.93 50.0 50.95 5376.00
19 Nov, 2021 51.04 52.0 49.21 49.21 4274.00
18 Nov, 2021 50.92 50.92 49.55 49.55 4689.00
17 Nov, 2021 51.35 51.35 51.08 51.08 1384.00
16 Nov, 2021 52.04 52.04 50.64 50.64 2346.00
15 Nov, 2021 53.0 53.0 53.0 53.0 588.00
12 Nov, 2021 52.4 52.4 52.4 52.4 515.00
11 Nov, 2021 52.81 52.81 52.81 52.81 327.00
10 Nov, 2021 52.1 53.0 51.86 52.81 3869.00