C&F Financial Corporation (CFFI)

USD 69.63

(1.98%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2021 50.37 50.37 50.37 50.37 350.00
07 Dec, 2021 51.08 51.08 50.37 50.37 889.00
06 Dec, 2021 51.33 51.8 50.0 51.8 1962.00
03 Dec, 2021 50.87 51.65 50.87 51.65 1969.00
02 Dec, 2021 50.75 51.55 50.35 51.55 5450.00
01 Dec, 2021 49.16 50.01 49.16 50.01 1342.00
30 Nov, 2021 50.0 52.04 49.5 50.1 6287.00
29 Nov, 2021 50.27 51.0 49.53 49.53 2832.00
26 Nov, 2021 50.0 50.74 49.1 49.25 3974.00
24 Nov, 2021 50.65 52.78 50.0 50.0 4428.00