C&F Financial Corporation (CFFI)

USD 69.63

(1.98%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2022 50.68 51.82 50.5 51.82 3761.00
03 Feb, 2022 50.96 51.88 50.96 51.2 2901.00
02 Feb, 2022 51.3 51.51 50.62 51.35 4440.00
01 Feb, 2022 51.18 52.0 51.18 51.84 2047.00
31 Jan, 2022 51.6 51.6 51.2 51.2 920.00
28 Jan, 2022 52.0 52.0 52.0 52.0 1329.00
27 Jan, 2022 52.24 52.41 52.0 52.0 2733.00
26 Jan, 2022 53.25 53.25 52.03 52.21 2988.00
25 Jan, 2022 52.4 52.4 52.4 52.4 714.00
24 Jan, 2022 52.46 53.25 52.46 53.25 1945.00