C&F Financial Corporation (CFFI)

USD 69.63

(1.98%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2022 49.99 50.88 49.99 50.07 7604.00
04 Mar, 2022 50.22 50.22 50.22 50.22 787.00
03 Mar, 2022 50.3 50.35 50.2 50.2 923.00
02 Mar, 2022 50.5 50.58 50.5 50.58 1021.00
01 Mar, 2022 50.26 50.26 50.26 50.26 1072.00
28 Feb, 2022 50.44 50.61 50.33 50.33 908.00
25 Feb, 2022 50.15 51.16 50.15 51.13 3155.00
24 Feb, 2022 51.0 51.1 50.15 50.15 1991.00
23 Feb, 2022 51.21 52.44 50.5 52.3 5006.00
22 Feb, 2022 50.02 51.08 50.02 51.08 1851.00