CF Bankshares Inc (CFBK)

USD 23.75

(-0.38%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2021 21.32 21.32 20.97 20.97 1000.00
21 Dec, 2021 20.53 21.71 20.53 21.71 9000.00
20 Dec, 2021 20.33 20.55 20.13 20.54 2800.00
17 Dec, 2021 19.72 20.5 19.52 20.5 25.2 Thousand
16 Dec, 2021 19.52 19.98 19.52 19.97 4600.00
15 Dec, 2021 19.61 19.77 19.52 19.52 4300.00
14 Dec, 2021 19.65 20.03 19.64 20.02 7500.00
13 Dec, 2021 19.85 20.0 19.85 19.85 4600.00
10 Dec, 2021 20.07 20.18 19.81 19.95 11.2 Thousand
09 Dec, 2021 20.3 20.3 19.99 19.99 10.5 Thousand