CF Bankshares Inc (CFBK)

USD 23.75

(-0.38%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2022 20.12 20.24 20.12 20.2 3100.00
20 Jan, 2022 19.96 19.96 19.96 19.96 -
19 Jan, 2022 20.1 20.13 19.8 19.96 4400.00
18 Jan, 2022 20.5 20.5 20.5 20.5 -
14 Jan, 2022 20.66 20.7 20.5 20.5 4100.00
13 Jan, 2022 20.89 20.91 20.52 20.52 2200.00
12 Jan, 2022 20.75 21.17 20.75 20.76 6400.00
11 Jan, 2022 20.99 20.99 20.6 20.6 4200.00
10 Jan, 2022 20.7 20.7 20.7 20.7 900.00
07 Jan, 2022 20.7 20.7 20.7 20.7 -