CF Bankshares Inc (CFBK)

USD 23.75

(-0.38%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2022 21.55 22.25 21.55 22.25 1400.00
17 Feb, 2022 21.72 21.72 21.72 21.72 -
16 Feb, 2022 21.72 21.72 21.72 21.72 100.00
15 Feb, 2022 21.39 21.99 21.39 21.72 3100.00
14 Feb, 2022 21.45 21.5 21.2 21.2 5400.00
11 Feb, 2022 21.39 21.39 21.39 21.39 -
10 Feb, 2022 21.39 21.39 21.39 21.39 -
09 Feb, 2022 21.5 21.5 21.39 21.39 1000.00
08 Feb, 2022 21.0 21.49 21.0 21.49 1900.00
07 Feb, 2022 21.31 21.31 21.31 21.31 300.00