CF Bankshares Inc (CFBK)

USD 23.75

(-0.38%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2022 20.7 20.7 20.68 20.7 3000.00
05 Jan, 2022 20.61 20.77 20.61 20.71 700.00
04 Jan, 2022 20.91 20.95 20.91 20.95 4600.00
03 Jan, 2022 20.91 20.91 20.91 20.91 400.00
31 Dec, 2021 20.53 20.53 20.53 20.53 200.00
30 Dec, 2021 20.6 21.57 20.6 21.22 3100.00
29 Dec, 2021 20.62 20.65 20.62 20.65 1200.00
28 Dec, 2021 21.08 21.08 20.97 20.97 2700.00
27 Dec, 2021 20.62 21.67 20.57 21.01 14 Thousand
23 Dec, 2021 21.31 21.46 21.31 21.46 800.00