CF Bankshares Inc (CFBK)

USD 23.75

(-0.38%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2021 20.59 21.08 20.33 20.46 7000.00
07 Dec, 2021 21.06 21.15 20.5 20.6 5800.00
06 Dec, 2021 20.5 20.67 20.5 20.51 4500.00
03 Dec, 2021 20.58 20.69 20.44 20.48 8600.00
02 Dec, 2021 20.57 20.71 20.44 20.7 4900.00
01 Dec, 2021 20.64 20.75 20.49 20.49 15.2 Thousand
30 Nov, 2021 20.62 20.68 20.12 20.67 5800.00
29 Nov, 2021 20.85 20.95 20.19 20.45 19.4 Thousand
26 Nov, 2021 21.3 21.31 20.97 21.28 2700.00
24 Nov, 2021 21.37 21.41 21.3 21.41 2100.00