CF Bankshares Inc (CFBK)

USD 23.75

(-0.38%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2021 22.92 23.0 22.23 22.59 16.9 Thousand
08 Nov, 2021 23.99 23.99 22.3 22.55 84.2 Thousand
05 Nov, 2021 22.0 23.72 21.84 22.5 35.1 Thousand
04 Nov, 2021 21.45 22.15 21.45 21.53 13.5 Thousand
03 Nov, 2021 21.15 21.86 21.07 21.8 5200.00
02 Nov, 2021 21.08 21.5 20.75 21.39 13.5 Thousand
01 Nov, 2021 20.45 22.0 20.38 20.71 52.8 Thousand
29 Oct, 2021 20.37 20.39 20.1 20.1 1800.00
28 Oct, 2021 20.37 20.39 20.25 20.32 4300.00
27 Oct, 2021 20.44 20.44 19.95 20.0 3500.00