CF Bankshares Inc (CFBK)

USD 23.75

(-0.38%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 1999 13.5 13.5 13.5 13.5 -
30 Dec, 1999 13.5 13.5 13.5 13.5 -
29 Dec, 1999 13.88 13.88 13.5 13.5 14.00
28 Dec, 1999 14.38 14.38 14.38 14.38 11.00
27 Dec, 1999 16.38 16.38 14.38 14.5 152.00
23 Dec, 1999 16.88 16.88 16.5 16.75 206.00
22 Dec, 1999 16.0 16.0 16.0 16.0 7.00
21 Dec, 1999 15.5 15.5 15.5 15.5 14.00
20 Dec, 1999 14.5 14.5 14.5 14.5 -
17 Dec, 1999 14.5 14.5 14.5 14.5 -