CF Bankshares Inc (CFBK)

USD 23.75

(-0.38%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2000 14.0 14.0 14.0 14.0 -
28 Jan, 2000 14.0 14.0 14.0 14.0 36.00
27 Jan, 2000 13.38 13.38 13.38 13.38 -
26 Jan, 2000 13.38 13.38 13.38 13.38 -
25 Jan, 2000 13.38 13.38 13.38 13.38 -
24 Jan, 2000 13.38 13.38 13.38 13.38 11.00
21 Jan, 2000 14.0 14.0 13.5 13.5 83.00
20 Jan, 2000 14.0 14.0 14.0 14.0 145.00
19 Jan, 2000 14.0 14.0 14.0 14.0 36.00
18 Jan, 2000 15.0 15.0 14.25 14.25 206.00