CF Bankshares Inc (CFBK)

USD 23.75

(-0.38%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2000 13.13 13.13 13.13 13.13 -
11 Feb, 2000 13.13 13.13 13.13 13.13 -
10 Feb, 2000 13.13 13.13 13.13 13.13 36.00
09 Feb, 2000 13.0 13.0 13.0 13.0 -
08 Feb, 2000 13.0 13.0 13.0 13.0 -
07 Feb, 2000 13.13 13.75 13.0 13.0 94.00
04 Feb, 2000 14.0 14.0 14.0 14.0 -
03 Feb, 2000 14.0 14.0 14.0 14.0 -
02 Feb, 2000 14.0 14.0 14.0 14.0 -
01 Feb, 2000 14.0 14.0 14.0 14.0 -