CF Bankshares Inc (CFBK)

USD 23.75

(-0.38%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2000 14.25 14.25 13.25 13.25 138.00
13 Mar, 2000 14.5 14.5 14.5 14.5 4.00
10 Mar, 2000 14.5 14.5 14.5 14.5 -
09 Mar, 2000 14.0 15.38 14.0 14.5 94.00
08 Mar, 2000 14.88 14.88 13.5 14.63 963.00
07 Mar, 2000 14.94 14.94 14.88 14.88 351.00
06 Mar, 2000 15.88 16.0 15.88 16.0 98.00
03 Mar, 2000 15.13 15.88 15.13 15.88 40.00
02 Mar, 2000 15.75 15.75 15.75 15.75 -
01 Mar, 2000 15.88 16.13 15.13 15.75 409.00