CF Bankshares Inc (CFBK)

USD 23.75

(-0.38%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2000 9.0 9.0 9.0 9.0 7.00
27 Mar, 2000 9.0 9.0 9.0 9.0 -
24 Mar, 2000 9.0 9.0 9.0 9.0 4.00
23 Mar, 2000 9.0 9.0 8.13 8.13 228.00
22 Mar, 2000 8.25 9.0 8.25 9.0 40.00
21 Mar, 2000 9.0 9.38 8.5 8.5 402.00
20 Mar, 2000 11.0 11.0 8.75 9.38 373.00
17 Mar, 2000 13.25 13.25 13.25 13.25 -
16 Mar, 2000 13.25 13.25 13.25 13.25 -
15 Mar, 2000 13.25 13.25 13.25 13.25 -