CF Bankshares Inc (CFBK)

USD 23.75

(-0.38%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 1999 15.13 15.13 15.13 15.13 76.00
01 Dec, 1999 14.63 14.63 14.63 14.63 36.00
30 Nov, 1999 14.5 14.5 14.5 14.5 7.00
29 Nov, 1999 14.88 14.88 14.88 14.88 -
26 Nov, 1999 14.88 14.88 14.88 14.88 109.00
24 Nov, 1999 15.06 15.06 15.06 15.06 -
23 Nov, 1999 15.06 15.06 15.06 15.06 130.00
22 Nov, 1999 15.06 15.06 15.06 15.06 4.00
19 Nov, 1999 15.06 15.06 15.06 15.06 14.00
18 Nov, 1999 15.0 15.0 15.0 15.0 36.00